UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Lifestyle Asset Management, Inc.'s Holding History (CIK: 0001845675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,284 Value ($000) $202 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 1,397 Value ($000) $218 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 1,280 Value ($000) $229 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 1,202 Value ($000) $233 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 1,156 Value ($000) $201 Avg Close $148.03 Range $131.72 - $164.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,284	$202	$134.26	$117.95 - $146.23
Q3 2023	1,397	$218	$151.64	$132.82 - $168.74
Q2 2023	1,280	$229	$154.55	$145.28 - $171.31
Q1 2023	1,202	$233	$158.15	$148.80 - $168.12
Q4 2022	1,156	$201	$148.03	$131.72 - $164.49