UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,448 Value ($000) $640 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 8,312 Value ($000) $694 Avg Close $88.13 Range $80.60 - $102.70
Q1 2025
Shares 1,829 Value ($000) $201 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,177 Value ($000) $274 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,303 Value ($000) $314 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,044 Value ($000) $280 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,999 Value ($000) $297 Avg Close $136.41 Range $123.99 - $144.14
Q1 2023
Shares 1,416 Value ($000) $275 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,948 Value ($000) $339 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,045 Value ($000) $330 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,924 Value ($000) $351 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,713 Value ($000) $367 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,231 Value ($000) $478 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 2,065 Value ($000) $429 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,091 Value ($000) $355 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,914 Value ($000) $319 Avg Close $136.91 Range $125.53 - $143.93