UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,924 Value ($000) $396 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,785 Value ($000) $416 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,585 Value ($000) $452 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,794 Value ($000) $517 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,658 Value ($000) $501 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,490 Value ($000) $519 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,417 Value ($000) $537 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,408 Value ($000) $531 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,403 Value ($000) $610 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 3,402 Value ($000) $660 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,559 Value ($000) $619 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,510 Value ($000) $567 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,695 Value ($000) $1,040 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,631 Value ($000) $1,208 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,587 Value ($000) $1,198 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,627 Value ($000) $1,025 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,682 Value ($000) $1,182 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,667 Value ($000) $963 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,636 Value ($000) $949 Avg Close $136.91 Range $125.53 - $143.93