UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,025 Value ($000) $697 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 7,118 Value ($000) $595 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 7,102 Value ($000) $717 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,875 Value ($000) $316 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,893 Value ($000) $365 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,884 Value ($000) $383 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,164 Value ($000) $433 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,136 Value ($000) $464 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,370 Value ($000) $687 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,083 Value ($000) $636 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,978 Value ($000) $713 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,118 Value ($000) $799 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,019 Value ($000) $699 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,204 Value ($000) $518 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,787 Value ($000) $509 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,809 Value ($000) $326 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,083 Value ($000) $232 Avg Close $168.57 Range $146.47 - $182.12
Q4 2017
Shares 2,431 Value ($000) $290 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,225 Value ($000) $267 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,318 Value ($000) $256 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,246 Value ($000) $241 Avg Close $78.36 Range $73.76 - $84.45