UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

RWQ Financial Management Services, Inc.'s Holding History (CIK: 0001846544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,325 Value ($000) $207 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 4,375 Value ($000) $784 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 9,180 Value ($000) $1,781 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 8,105 Value ($000) $1,409 Avg Close $148.03 Range $131.72 - $164.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,325	$207	$151.64	$132.82 - $168.74
Q2 2023	4,375	$784	$154.55	$145.28 - $171.31
Q1 2023	9,180	$1,781	$158.15	$148.80 - $168.12
Q4 2022	8,105	$1,409	$148.03	$131.72 - $164.49