UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,470 Value ($000) $5,903 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 59,470 Value ($000) $4,967 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 60,749 Value ($000) $6,132 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 60,749 Value ($000) $6,682 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 47,060 Value ($000) $5,934 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 64,041 Value ($000) $8,731 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 57,992 Value ($000) $7,936 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 57,304 Value ($000) $8,517 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 53,183 Value ($000) $8,362 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 48,083 Value ($000) $7,494 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 45,973 Value ($000) $8,241 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 44,846 Value ($000) $8,699 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 49,999 Value ($000) $8,691 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 59,237 Value ($000) $9,569 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 64,021 Value ($000) $11,686 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 57,427 Value ($000) $12,315 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 47,963 Value ($000) $10,259 Avg Close $168.57 Range $146.47 - $182.12