UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,714 Value ($000) $269 Avg Close $92.75 Range $80.60 - $102.89

Q2 2023

Shares 1,297 Value ($000) $232 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 1,515 Value ($000) $294 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 1,231 Value ($000) $214 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 1,418 Value ($000) $229 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 1,703 Value ($000) $310 Avg Close $153.35 Range $139.58 - $180.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,714	$269	$92.75	$80.60 - $102.89
Q2 2023	1,297	$232	$154.55	$145.28 - $171.31
Q1 2023	1,515	$294	$158.15	$148.80 - $168.12
Q4 2022	1,231	$214	$148.03	$131.72 - $164.49
Q3 2022	1,418	$229	$160.50	$136.18 - $178.09
Q2 2022	1,703	$310	$153.35	$139.58 - $180.14