UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CFC Planning Co LLC's Holding History (CIK: 0001854428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,448 Value ($000) $1,830 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 17,585 Value ($000) $1,469 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 16,537 Value ($000) $1,669 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 15,769 Value ($000) $1,734 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 12,474 Value ($000) $1,573 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,448	$1,830	$92.75	$80.60 - $102.89
Q3 2025	17,585	$1,469	$88.13	$80.60 - $102.70
Q2 2025	16,537	$1,669	$94.10	$85.94 - $104.87
Q1 2025	15,769	$1,734	$112.66	$102.36 - $128.18
Q4 2024	12,474	$1,573	$122.34	$114.16 - $134.03