UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Mayar Capital Ltd.'s Holding History (CIK: 0001858699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,020 Value ($000) $10,615 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 107,020 Value ($000) $8,939 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 107,020 Value ($000) $10,803 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 106,520 Value ($000) $11,716 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 104,320 Value ($000) $13,155 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 118,688 Value ($000) $16,182 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 105,488 Value ($000) $14,436 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 98,961 Value ($000) $14,709 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 114,364 Value ($000) $17,981 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 105,827 Value ($000) $16,495 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 81,233 Value ($000) $14,561 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 82,794 Value ($000) $16,061 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 82,794 Value ($000) $14 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 82,794 Value ($000) $13,375 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 80,252 Value ($000) $14,649 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 67,659 Value ($000) $14,510 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 73,800 Value ($000) $15,818 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 70,363 Value ($000) $12,813 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 65,613 Value ($000) $13,646 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 66,467 Value ($000) $11,299 Avg Close $131.98 Range $125.90 - $139.99