UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,011 Value ($000) $1,291 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,331 Value ($000) $445 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5,287 Value ($000) $534 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 32,604 Value ($000) $3,586 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 11,071 Value ($000) $1,396 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 10,200 Value ($000) $1,391 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 12,385 Value ($000) $1,695 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 11,659 Value ($000) $1,733 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 11,429 Value ($000) $1,793 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 10,892 Value ($000) $1,698 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 5,709 Value ($000) $1,023 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,736 Value ($000) $1,307 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 3,700 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,242 Value ($000) $524 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 11,491 Value ($000) $2,098 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 15,878 Value ($000) $3,405 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 16,659 Value ($000) $3,564 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 14,471 Value ($000) $2,635 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 13,613 Value ($000) $2,831 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 16,507 Value ($000) $2,003 Avg Close $131.98 Range $125.90 - $139.99