UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,689 Value ($000) $10,088 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 100,426 Value ($000) $8,389 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 104,452 Value ($000) $10,543 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 104,493 Value ($000) $11,493 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 104,655 Value ($000) $13,197 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 105,799 Value ($000) $14,425 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 105,407 Value ($000) $14,425 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 104,648 Value ($000) $15,554 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 105,091 Value ($000) $16,523 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 108,865 Value ($000) $16,969 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 112,532 Value ($000) $20,171 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 112,088 Value ($000) $21,744 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 116,169 Value ($000) $20,195 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 111,832 Value ($000) $18,065 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 112,762 Value ($000) $20,584 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 116,312 Value ($000) $24,944 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 113,108 Value ($000) $24,244 Avg Close $168.57 Range $146.47 - $182.12