UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 798 Value ($000) $79 Avg Close $92.75 Range $80.60 - $102.89
Q1 2024
Shares 794 Value ($000) $118 Avg Close $136.41 Range $123.99 - $144.14
Q4 2021
Shares 28 Value ($000) $5 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 28 Value ($000) $5 Avg Close $162.74 Range $150.50 - $176.79