UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CEERA INVESTMENTS, LLC's Holding History (CIK: 0001860698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,536 Value ($000) $1,045 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 16,164 Value ($000) $1,350 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 15,792 Value ($000) $1,594 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 14,523 Value ($000) $1,597 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 11,298 Value ($000) $1,425 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 7,016 Value ($000) $957 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 3,936 Value ($000) $539 Avg Close $129.99 Range $121.30 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,536	$1,045	$92.75	$80.60 - $102.89
Q3 2025	16,164	$1,350	$88.13	$80.60 - $102.70
Q2 2025	15,792	$1,594	$94.10	$85.94 - $104.87
Q1 2025	14,523	$1,597	$112.66	$102.36 - $128.18
Q4 2024	11,298	$1,425	$122.34	$114.16 - $134.03
Q3 2024	7,016	$957	$120.53	$112.37 - $135.22
Q2 2024	3,936	$539	$129.99	$121.30 - $140.02