UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,955 Value ($000) $247 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,958 Value ($000) $299 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,031 Value ($000) $333 Avg Close $112.66 Range $102.36 - $128.18
Q3 2024
Shares 1,533 Value ($000) $209 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,616 Value ($000) $221 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,559 Value ($000) $232 Avg Close $136.41 Range $123.99 - $144.14
Q3 2023
Shares 1,742 Value ($000) $272 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,725 Value ($000) $309 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,924 Value ($000) $373 Avg Close $158.15 Range $148.80 - $168.12
Q1 2021
Shares 6,264 Value ($000) $1,065 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 6,007 Value ($000) $1,012 Avg Close $136.91 Range $125.53 - $143.93