UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,570 Value ($000) $255 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,520 Value ($000) $294 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 4,780 Value ($000) $482 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 5,700 Value ($000) $627 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 9,148 Value ($000) $1,154 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 9,748 Value ($000) $1,329 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 11,429 Value ($000) $1,564 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 11,373 Value ($000) $1,690 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 11,518 Value ($000) $1,811 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 12,668 Value ($000) $1,975 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 12,798 Value ($000) $2,294 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 13,348 Value ($000) $2,589 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 13,448 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 13,838 Value ($000) $2,235 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 14,235 Value ($000) $2,598 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 14,778 Value ($000) $3,169 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 15,260 Value ($000) $3,271 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 15,645 Value ($000) $2,849 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 15,940 Value ($000) $3,315 Avg Close $164.16 Range $138.21 - $179.76