UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,809,975 Value ($000) $179,531 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 1,816,786 Value ($000) $151,756 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 1,873,769 Value ($000) $189,138 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 1,830,692 Value ($000) $201,358 Avg Close $112.66 Range $102.36 - $128.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,809,975	$179,531	$92.75	$80.60 - $102.89
Q3 2025	1,816,786	$151,756	$88.13	$80.60 - $102.70
Q2 2025	1,873,769	$189,138	$94.10	$85.94 - $104.87
Q1 2025	1,830,692	$201,358	$112.66	$102.36 - $128.18