UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,979 Value ($000) $3,470 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 35,633 Value ($000) $2,976 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 30,724 Value ($000) $3,101 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 30,105 Value ($000) $3,311 Avg Close $112.66 Range $102.36 - $128.18
Q1 2023
Shares 1,075 Value ($000) $208 Avg Close $158.15 Range $148.80 - $168.12
Q2 2022
Shares 1,118 Value ($000) $204 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,117 Value ($000) $240 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,113 Value ($000) $238,765 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,184 Value ($000) $216 Avg Close $162.74 Range $150.50 - $176.79