UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,958 Value ($000) $492 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,642 Value ($000) $388 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 9,421 Value ($000) $951 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,530 Value ($000) $718 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,308 Value ($000) $291 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,353 Value ($000) $321 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 8,388 Value ($000) $1,148 Avg Close $129.99 Range $121.30 - $140.02
Q4 2023
Shares 3,674 Value ($000) $578 Avg Close $134.26 Range $117.95 - $146.23