UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 163,121 Value ($000) $17,942 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 168,092 Value ($000) $21,196 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 176,421 Value ($000) $24,053 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 180,759 Value ($000) $24,737 Avg Close $129.99 Range $121.30 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	163,121	$17,942	$112.66	$102.36 - $128.18
Q4 2024	168,092	$21,196	$122.34	$114.16 - $134.03
Q3 2024	176,421	$24,053	$120.53	$112.37 - $135.22
Q2 2024	180,759	$24,737	$129.99	$121.30 - $140.02