UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 420,634 Value ($000) $46,266 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 424,648 Value ($000) $53,547 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 421,688 Value ($000) $57,493 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 432,020 Value ($000) $59,100 Avg Close $129.99 Range $121.30 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	420,634	$46,266	$112.66	$102.36 - $128.18
Q4 2024	424,648	$53,547	$122.34	$114.16 - $134.03
Q3 2024	421,688	$57,493	$120.53	$112.37 - $135.22
Q2 2024	432,020	$59,100	$129.99	$121.30 - $140.02