UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,175 Value ($000) $220 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 2,700 Value ($000) $297 Avg Close $112.66 Range $102.36 - $128.18

Q3 2024

Shares 2,160 Value ($000) $294 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 51,903 Value ($000) $7,103 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 1,977 Value ($000) $294 Avg Close $136.41 Range $123.99 - $144.14

Q4 2021

Shares 5,674 Value ($000) $1,216 Avg Close $168.57 Range $146.47 - $182.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,175	$220	$94.10	$85.94 - $104.87
Q1 2025	2,700	$297	$112.66	$102.36 - $128.18
Q3 2024	2,160	$294	$120.53	$112.37 - $135.22
Q2 2024	51,903	$7,103	$129.99	$121.30 - $140.02
Q1 2024	1,977	$294	$136.41	$123.99 - $144.14
Q4 2021	5,674	$1,216	$168.57	$146.47 - $182.12