UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,759 Value ($000) $869 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 8,842 Value ($000) $739 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 7,235 Value ($000) $730 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,132 Value ($000) $674 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 5,205 Value ($000) $656 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 5,480 Value ($000) $747 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,988 Value ($000) $683 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,221 Value ($000) $627 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,975 Value ($000) $625 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,104 Value ($000) $328 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 775 Value ($000) $139 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 440 Value ($000) $85 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 120 Value ($000) $21 Avg Close $148.03 Range $131.72 - $164.49