UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,541 Value ($000) $450 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 4,119 Value ($000) $344 Avg Close $88.13 Range $80.60 - $102.70
Q1 2025
Shares 2,812 Value ($000) $309 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,599 Value ($000) $328 Avg Close $122.34 Range $114.16 - $134.03
Q2 2024
Shares 2,402 Value ($000) $329 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,588 Value ($000) $385 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,743 Value ($000) $431 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,882 Value ($000) $449 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,957 Value ($000) $530 Avg Close $154.55 Range $145.28 - $171.31