UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,381 Value ($000) $2,121 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 21,915 Value ($000) $1,831 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 21,896 Value ($000) $2,210 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 22,294 Value ($000) $2,452 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 98,435 Value ($000) $12,413 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 103,323 Value ($000) $14,087 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 111,152 Value ($000) $15,211 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 114,619 Value ($000) $17,036 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 115,686 Value ($000) $18,189 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 116,982 Value ($000) $18,234 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 117,946 Value ($000) $21,142 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 118,724 Value ($000) $23,031 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 119,366 Value ($000) $20,751 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 121,292 Value ($000) $19,593 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 122,280 Value ($000) $22,321 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 121,231 Value ($000) $26,000 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 122,188 Value ($000) $26,189 Avg Close $168.57 Range $146.47 - $182.12