UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,018 Value ($000) $498 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 2,825 Value ($000) $236 Avg Close $88.13 Range $80.60 - $102.70

Q1 2025

Shares 2,295 Value ($000) $252 Avg Close $112.66 Range $102.36 - $128.18

Q3 2024

Shares 393 Value ($000) $54 Avg Close $120.53 Range $112.37 - $135.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,018	$498	$92.75	$80.60 - $102.89
Q3 2025	2,825	$236	$88.13	$80.60 - $102.70
Q1 2025	2,295	$252	$112.66	$102.36 - $128.18
Q3 2024	393	$54	$120.53	$112.37 - $135.22