UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Hedges Asset Management LLC's Holding History (CIK: 0001906202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $992 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 10,200 Value ($000) $852 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 9,700 Value ($000) $979 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 11,200 Value ($000) $1,232 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 11,200 Value ($000) $1,412 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,200 Value ($000) $1,527 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 11,200 Value ($000) $1,533 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 11,200 Value ($000) $1,665 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 11,200 Value ($000) $1,761 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 11,200 Value ($000) $1,746 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 11,200 Value ($000) $2,008 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 11,200 Value ($000) $2,173 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 11,428 Value ($000) $1,987 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 11,428 Value ($000) $1,846 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 11,428 Value ($000) $2,088 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 11,428 Value ($000) $2,451 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 11,428 Value ($000) $2,449 Avg Close $168.57 Range $146.47 - $182.12