UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,926 Value ($000) $1,305 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 10,178 Value ($000) $1,112 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 8,806 Value ($000) $1,110 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 8,181 Value ($000) $1,115 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 8,025 Value ($000) $1,098 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 5,557 Value ($000) $826 Avg Close $136.41 Range $123.99 - $144.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,926	$1,305	$94.10	$85.94 - $104.87
Q1 2025	10,178	$1,112	$112.66	$102.36 - $128.18
Q4 2024	8,806	$1,110	$122.34	$114.16 - $134.03
Q3 2024	8,181	$1,115	$120.53	$112.37 - $135.22
Q2 2024	8,025	$1,098	$129.99	$121.30 - $140.02
Q1 2024	5,557	$826	$136.41	$123.99 - $144.14