UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Darrow Company, Inc.'s Holding History (CIK: 0001908169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,025 Value ($000) $316 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 2,022 Value ($000) $363 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 2,059 Value ($000) $400 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 2,094 Value ($000) $364 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 2,131 Value ($000) $344 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 2,128 Value ($000) $388 Avg Close $153.35 Range $139.58 - $180.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,025	$316	$151.64	$132.82 - $168.74
Q2 2023	2,022	$363	$154.55	$145.28 - $171.31
Q1 2023	2,059	$400	$158.15	$148.80 - $168.12
Q4 2022	2,094	$364	$148.03	$131.72 - $164.49
Q3 2022	2,131	$344	$160.50	$136.18 - $178.09
Q2 2022	2,128	$388	$153.35	$139.58 - $180.14