UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

BARNES PETTEY FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001908288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,284 Value ($000) $227 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 2,197 Value ($000) $222 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 2,193 Value ($000) $241 Avg Close $112.66 Range $102.36 - $128.18
Q2 2023
Shares 1,209 Value ($000) $217 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,209 Value ($000) $235 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,209 Value ($000) $210 Avg Close $148.03 Range $131.72 - $164.49
Q2 2022
Shares 1,209 Value ($000) $221 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,209 Value ($000) $259 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,209 Value ($000) $259 Avg Close $168.57 Range $146.47 - $182.12