UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

SOUTHERN CAPITAL ADVISORS, LLC's Holding History (CIK: 0001909249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,421 Value ($000) $9,167 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 93,063 Value ($000) $7,774 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 92,160 Value ($000) $9,303 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 92,194 Value ($000) $10,140 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 91,726 Value ($000) $11,567 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 93,705 Value ($000) $12,776 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 96,450 Value ($000) $13,199 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 96,282 Value ($000) $14,310 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 96,163 Value ($000) $15,120 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 96,274 Value ($000) $15,006 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 94,418 Value ($000) $16,924 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 91,424 Value ($000) $17,735 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 91,679 Value ($000) $15,937 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 91,758 Value ($000) $14,823 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 91,911 Value ($000) $16,777 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 92,031 Value ($000) $19,737 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 92,163 Value ($000) $19,754 Avg Close $168.57 Range $146.47 - $182.12