UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,784 Value ($000) $574 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 6,864 Value ($000) $693 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 5,897 Value ($000) $649 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 3,792 Value ($000) $478 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,556 Value ($000) $348 Avg Close $120.53 Range $112.37 - $135.22
Q1 2024
Shares 1,515 Value ($000) $225 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,340 Value ($000) $211 Avg Close $134.26 Range $117.95 - $146.23
Q1 2023
Shares 2,583 Value ($000) $501 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,717 Value ($000) $472 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,749 Value ($000) $283 Avg Close $160.50 Range $136.18 - $178.09
Q1 2022
Shares 1,562 Value ($000) $335 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,283 Value ($000) $275 Avg Close $168.57 Range $146.47 - $182.12