UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Horizon Family Wealth, Inc.'s Holding History (CIK: 0001910660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,445 Value ($000) $225 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 1,321 Value ($000) $237 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 1,325 Value ($000) $257 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 1,276 Value ($000) $222 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 1,243 Value ($000) $201 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 1,226 Value ($000) $224 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 1,262 Value ($000) $271 Avg Close $177.17 Range $160.17 - $194.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,445	$225	$151.64	$132.82 - $168.74
Q2 2023	1,321	$237	$154.55	$145.28 - $171.31
Q1 2023	1,325	$257	$158.15	$148.80 - $168.12
Q4 2022	1,276	$222	$148.03	$131.72 - $164.49
Q3 2022	1,243	$201	$160.50	$136.18 - $178.09
Q2 2022	1,226	$224	$153.35	$139.58 - $180.14
Q1 2022	1,262	$271	$177.17	$160.17 - $194.22