UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

William Allan Corp's Holding History (CIK: 0001910961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,186 Value ($000) $2,994 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 30,771 Value ($000) $2,570 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 26,922 Value ($000) $2,717 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 30,068 Value ($000) $3,307 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 29,190 Value ($000) $3,681 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 28,379 Value ($000) $3,869 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 27,548 Value ($000) $3,770 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 27,295 Value ($000) $4,057 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 26,443 Value ($000) $4,158 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 26,622 Value ($000) $4,150 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 27,037 Value ($000) $4,846 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 27,040 Value ($000) $5,245 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 27,088 Value ($000) $4,709 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 27,634 Value ($000) $4,464 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 27,221 Value ($000) $4,969 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 26,637 Value ($000) $5,713 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 24,834 Value ($000) $5,323 Avg Close $168.57 Range $146.47 - $182.12