UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Planning Center, Inc.'s Holding History (CIK: 0001910966)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,178 Value ($000) $225 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 1,208 Value ($000) $210 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 1,264 Value ($000) $201 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 1,332 Value ($000) $247 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 1,282 Value ($000) $275 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 1,317 Value ($000) $306 Avg Close $168.57 Range $146.47 - $182.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,178	$225	$158.15	$148.80 - $168.12
Q4 2022	1,208	$210	$148.03	$131.72 - $164.49
Q3 2022	1,264	$201	$160.50	$136.18 - $178.09
Q2 2022	1,332	$247	$153.35	$139.58 - $180.14
Q1 2022	1,282	$275	$177.17	$160.17 - $194.22
Q4 2021	1,317	$306	$168.57	$146.47 - $182.12