UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Trail Ridge Investment Advisors, LLC's Holding History (CIK: 0001911013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,200 Value ($000) $1,111 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 6,200 Value ($000) $1,203 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 6,200 Value ($000) $1,078 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 6,438 Value ($000) $1,147 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 6,439 Value ($000) $1,175 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 6,624 Value ($000) $1,421 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 6,624 Value ($000) $1,420 Avg Close $168.57 Range $146.47 - $182.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,200	$1,111	$154.55	$145.28 - $171.31
Q1 2023	6,200	$1,203	$158.15	$148.80 - $168.12
Q4 2022	6,200	$1,078	$148.03	$131.72 - $164.49
Q3 2022	6,438	$1,147	$160.50	$136.18 - $178.09
Q2 2022	6,439	$1,175	$153.35	$139.58 - $180.14
Q1 2022	6,624	$1,421	$177.17	$160.17 - $194.22
Q4 2021	6,624	$1,420	$168.57	$146.47 - $182.12