UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

626 Financial, LLC's Holding History (CIK: 0001911035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,182 Value ($000) $1,010 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 4,175 Value ($000) $349 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 2,256 Value ($000) $228 Avg Close $94.10 Range $85.94 - $104.87

Q1 2023

Shares 1,318 Value ($000) $256 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 1,713 Value ($000) $298 Avg Close $148.03 Range $131.72 - $164.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,182	$1,010	$92.75	$80.60 - $102.89
Q3 2025	4,175	$349	$88.13	$80.60 - $102.70
Q2 2025	2,256	$228	$94.10	$85.94 - $104.87
Q1 2023	1,318	$256	$158.15	$148.80 - $168.12
Q4 2022	1,713	$298	$148.03	$131.72 - $164.49