UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,474 Value ($000) $1,436 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 8,312 Value ($000) $694 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,273 Value ($000) $229 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 7,620 Value ($000) $838 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 12,262 Value ($000) $1,546 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 50,236 Value ($000) $6,849 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 54,851 Value ($000) $7,506 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 53,194 Value ($000) $7,906 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 54,894 Value ($000) $8,631 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 156,082 Value ($000) $24,329 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 185,252 Value ($000) $33,206 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 118,342 Value ($000) $22,957 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 118,789 Value ($000) $20,650 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 119,204 Value ($000) $19,256 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 74,840 Value ($000) $13,661 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 73,163 Value ($000) $15,691 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 72,979 Value ($000) $15,642 Avg Close $168.57 Range $146.47 - $182.12