UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,792 Value ($000) $4,542 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 41,733 Value ($000) $3,486 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 40,397 Value ($000) $4,078 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 43,075 Value ($000) $4,738 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 39,106 Value ($000) $4,931 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 32,923 Value ($000) $4,489 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 36,714 Value ($000) $5,024 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 39,329 Value ($000) $5,846 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 40,228 Value ($000) $6,325 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 41,199 Value ($000) $6,422 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 39,139 Value ($000) $7,016 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 34,229 Value ($000) $6,640 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 38,526 Value ($000) $6,697 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 20,719 Value ($000) $3,347 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 26,936 Value ($000) $4,917 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 23,363 Value ($000) $5,010 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 13,452 Value ($000) $2,883 Avg Close $168.57 Range $146.47 - $182.12