UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,383 Value ($000) $341 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,121 Value ($000) $343 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,251 Value ($000) $284 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 34,842 Value ($000) $4,634 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 34,923 Value ($000) $4,779 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 37,722 Value ($000) $5,607 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 49,930 Value ($000) $7,854 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 51,057 Value ($000) $7,918 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 60,943 Value ($000) $10,924 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 80,049 Value ($000) $15,529 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 77,193 Value ($000) $13,419 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 90,508 Value ($000) $14,620 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 116,529 Value ($000) $21,272 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 115,413 Value ($000) $23,848 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 112,888 Value ($000) $24,195 Avg Close $168.57 Range $146.47 - $182.12