UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

TCM Advisors, LLC's Holding History (CIK: 0001911491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,018 Value ($000) $795 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 8,118 Value ($000) $678 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 8,500 Value ($000) $858 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 40,702 Value ($000) $2,553 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,700 Value ($000) $971 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 8,300 Value ($000) $1,132 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 7,700 Value ($000) $1,054 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 8,100 Value ($000) $1,204 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 8,100 Value ($000) $1,274 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 7,500 Value ($000) $1,169 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,900 Value ($000) $1,237 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,700 Value ($000) $1,300 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,600 Value ($000) $1,147 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 6,700 Value ($000) $1,082 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 6,600 Value ($000) $1,205 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,100 Value ($000) $1,308 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 6,200 Value ($000) $1,318 Avg Close $168.57 Range $146.47 - $182.12