UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Cladis Investment Advisory, LLC's Holding History (CIK: 0001911520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,538 Value ($000) $2,236 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 27,936 Value ($000) $2,333 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 19,592 Value ($000) $1,978 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 15,716 Value ($000) $1,729 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 12,015 Value ($000) $1,515 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 11,139 Value ($000) $1,519 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 5,056 Value ($000) $692 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,892 Value ($000) $727 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,567 Value ($000) $404 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,780 Value ($000) $277 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,199 Value ($000) $215 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,199 Value ($000) $233 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,199 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,798 Value ($000) $290 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,198 Value ($000) $219 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,197 Value ($000) $257 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,197 Value ($000) $257 Avg Close $168.57 Range $146.47 - $182.12