UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,244 Value ($000) $1,388 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 757 Value ($000) $83 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 672 Value ($000) $92 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 753 Value ($000) $0 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 13,434 Value ($000) $1,832 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 11,965 Value ($000) $2 Avg Close $129.99 Range $121.30 - $140.02
Q3 2023
Shares 9,896 Value ($000) $2 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 9,349 Value ($000) $2 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 8,313 Value ($000) $46 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 7,877 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 7,639 Value ($000) $1,233 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 7,078 Value ($000) $1,512 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 6,908 Value ($000) $1,481 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 7,052 Value ($000) $1,511 Avg Close $168.57 Range $146.47 - $182.12