UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,395 Value ($000) $343 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,091 Value ($000) $340 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,438 Value ($000) $560 Avg Close $122.34 Range $114.16 - $134.03
Q2 2024
Shares 3,341 Value ($000) $457 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,421 Value ($000) $508 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,305 Value ($000) $520 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 3,251 Value ($000) $507 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 3,262 Value ($000) $585 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,316 Value ($000) $1,031 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,476 Value ($000) $952 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 5,177 Value ($000) $836 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 5,130 Value ($000) $936 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,004 Value ($000) $1,073 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,832 Value ($000) $1,036 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,629 Value ($000) $843 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 9,438 Value ($000) $1,963 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 9,279 Value ($000) $1,577 Avg Close $131.98 Range $125.90 - $139.99