UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,097 Value ($000) $208 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 2,670 Value ($000) $270 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,701 Value ($000) $407 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,613 Value ($000) $582 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,784 Value ($000) $380 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,020 Value ($000) $413 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,188 Value ($000) $325 Avg Close $136.41 Range $123.99 - $144.14
Q2 2023
Shares 1,196 Value ($000) $214 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,300 Value ($000) $252 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,291 Value ($000) $224 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,352 Value ($000) $218 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,326 Value ($000) $242 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,332 Value ($000) $286 Avg Close $177.17 Range $160.17 - $194.22