UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,089 Value ($000) $413 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 3,942 Value ($000) $434 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 3,872 Value ($000) $488 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 3,445 Value ($000) $470 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 2,281 Value ($000) $312 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 1,725 Value ($000) $256 Avg Close $136.41 Range $123.99 - $144.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,089	$413	$94.10	$85.94 - $104.87
Q1 2025	3,942	$434	$112.66	$102.36 - $128.18
Q4 2024	3,872	$488	$122.34	$114.16 - $134.03
Q3 2024	3,445	$470	$120.53	$112.37 - $135.22
Q2 2024	2,281	$312	$129.99	$121.30 - $140.02
Q1 2024	1,725	$256	$136.41	$123.99 - $144.14