UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,266 Value ($000) $1,018 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 10,688 Value ($000) $893 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 11,224 Value ($000) $1,133 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 11,118 Value ($000) $1,223 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 12,848 Value ($000) $1,620 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 12,421 Value ($000) $1,693 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 11,862 Value ($000) $1,624 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 10,898 Value ($000) $1,725 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 8,284 Value ($000) $1,302 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 6,492 Value ($000) $1,012 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,242 Value ($000) $402 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,318 Value ($000) $450 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,388 Value ($000) $415 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,166 Value ($000) $350 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,716 Value ($000) $313 Avg Close $153.35 Range $139.58 - $180.14