UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,884 Value ($000) $490 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 3,029 Value ($000) $375 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 1,932 Value ($000) $257 Avg Close $120.53 Range $112.37 - $135.22

Q1 2024

Shares 134,759 Value ($000) $1 Avg Close $136.41 Range $123.99 - $144.14

Q1 2023

Shares 1,112 Value ($000) $216 Avg Close $158.15 Range $148.80 - $168.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,884	$490	$112.66	$102.36 - $128.18
Q4 2024	3,029	$375	$122.34	$114.16 - $134.03
Q3 2024	1,932	$257	$120.53	$112.37 - $135.22
Q1 2024	134,759	$1	$136.41	$123.99 - $144.14
Q1 2023	1,112	$216	$158.15	$148.80 - $168.12