UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,620 Value ($000) $1,023 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,625 Value ($000) $1,170 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,625 Value ($000) $956 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,625 Value ($000) $947 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 5,625 Value ($000) $937 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 10,725 Value ($000) $1,193 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 10,725 Value ($000) $1,002 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 12,818 Value ($000) $1,501 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 11,318 Value ($000) $1,356 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 13,813 Value ($000) $1,426 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 12,030 Value ($000) $1,344 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 12,112 Value ($000) $1,181 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 12,112 Value ($000) $1,414 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 12,272 Value ($000) $1,304 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 12,391 Value ($000) $1,297 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 11,906 Value ($000) $1,419 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 11,754 Value ($000) $1,411 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 9,311 Value ($000) $1,029 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 9,386 Value ($000) $1,007 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 10,386 Value ($000) $1,190 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 10,342 Value ($000) $1,131 Avg Close $77.25 Range $74.66 - $78.79
Q2 2016
Shares 11,960 Value ($000) $1,288 Avg Close $73.08 Range $70.37 - $75.91
Q1 2016
Shares 11,960 Value ($000) $1,261 Avg Close $67.69 Range $60.56 - $74.54
Q4 2015
Shares 12,010 Value ($000) $1,156 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 15,560 Value ($000) $1,535 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 15,410 Value ($000) $1,493 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 13,410 Value ($000) $1,300 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 12,810 Value ($000) $1,424 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 13,010 Value ($000) $1,279 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 11,335 Value ($000) $1,164 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 11,410 Value ($000) $1,111 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 9,735 Value ($000) $1,023 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 7,960 Value ($000) $728 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 7,960 Value ($000) $688 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 7,960 Value ($000) $683 Avg Close $52.50 Range $47.89 - $55.26
Q4 2012
Shares 7,522 Value ($000) $555 Avg Close — Range —