UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $17 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 162 Value ($000) $14 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 269 Value ($000) $27 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 518 Value ($000) $57 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 581 Value ($000) $73 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,831 Value ($000) $250 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,745 Value ($000) $239 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 284 Value ($000) $42 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 272 Value ($000) $43 Avg Close $134.26 Range $117.95 - $146.23