UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,033 Value ($000) $9,129 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 18,007 Value ($000) $1,504 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 18,930 Value ($000) $1,911 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 68,812 Value ($000) $7,569 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 69,090 Value ($000) $8,712 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 65,131 Value ($000) $8,880 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 31,622 Value ($000) $4,327 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 27,748 Value ($000) $4,124 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 21,377 Value ($000) $3,361 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 21,345 Value ($000) $3,327 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 23,650 Value ($000) $4,239 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 27,528 Value ($000) $5,340 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 28,015 Value ($000) $4,870 Avg Close $148.03 Range $131.72 - $164.49